Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 12:10:013011 300,002812 240,002612 242,002512 770,002012 824,0013 508,0020,0000,0000,0000,000
05.05.2025 12:10:0100,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:10:0100,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:07:003011 300,002812 240,002612 242,002512 770,002012 840,0013 508,0020,0000,0000,0000,000
05.05.2025 12:07:0000,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:03:143011 300,002812 240,002612 242,002512 770,002012 812,0013 508,0020,0000,0000,0000,000
05.05.2025 12:03:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:00:593011 300,002812 240,002612 242,002512 770,002012 824,0013 508,0020,0000,0000,0000,000
05.05.2025 12:00:593011 300,002812 240,002612 242,002512 770,002012 824,0013 508,0020,0000,0000,0000,000
05.05.2025 12:00:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:00:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:57:143011 300,002812 240,002612 242,002512 770,002012 838,0013 508,0020,0000,0000,0000,000
05.05.2025 11:57:1300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:54:583011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:54:583011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:54:5800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:52:003011 300,002812 240,002612 242,002512 770,002012 820,0013 508,0020,0000,0000,0000,000
05.05.2025 11:51:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:42:593011 300,002812 240,002612 242,002512 770,002012 822,0013 508,0020,0000,0000,0000,000
05.05.2025 11:42:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:42:143011 300,002812 240,002612 242,002512 770,002012 834,0013 508,0020,0000,0000,0000,000
05.05.2025 11:42:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:39:143011 300,002812 240,002612 242,002512 770,002012 830,0013 508,0020,0000,0000,0000,000
05.05.2025 11:39:143011 300,002812 240,002612 242,002512 770,002012 830,0013 508,0020,0000,0000,0000,000
05.05.2025 11:39:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:37:453011 300,002812 240,002612 242,002512 770,002012 816,0013 508,0020,0000,0000,0000,000
05.05.2025 11:37:453011 300,002812 240,002612 242,002512 770,002012 816,0013 508,0020,0000,0000,0000,000
05.05.2025 11:37:4500,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:37:4500,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:36:593011 300,002812 240,002612 242,002512 770,002012 830,0013 508,0020,0000,0000,0000,000
05.05.2025 11:36:593011 300,002812 240,002612 242,002512 770,002012 830,0013 508,0020,0000,0000,0000,000
05.05.2025 11:36:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:35:293011 300,002812 240,002612 242,002512 770,002012 836,0013 508,0020,0000,0000,0000,000
05.05.2025 11:35:2900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:28:453011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:28:453011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:28:4400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:25:443011 300,002812 240,002612 242,002512 770,002012 832,0013 508,0020,0000,0000,0000,000
05.05.2025 11:25:443011 300,002812 240,002612 242,002512 770,002012 832,0013 508,0020,0000,0000,0000,000
05.05.2025 11:25:4400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:21:593011 300,002812 240,002612 242,002512 770,002012 816,0013 508,0020,0000,0000,0000,000
05.05.2025 11:21:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:21:143011 300,002812 240,002612 242,002512 770,002012 814,0013 508,0020,0000,0000,0000,000
05.05.2025 11:21:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:21:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:15:593011 300,002812 240,002612 242,002512 770,002012 820,0013 508,0020,0000,0000,0000,000
05.05.2025 11:15:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:13:443011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:13:443011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:13:4400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000